Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

Market Index

trending_up 1556.84
+4.970 +0.320%
Singapore
trending_up 3113.97
+24.490 +0.793%
Hong Kong
trending_up 26308.44
+600.510 +2.336%
trending_up 13963.07
+198.560 +1.443%
Thailand
trending_up 1626
+18.500 +1.151%
Japan
trending_up 21798.87
+246.889 +1.146%
South Korea
trending_up 2044.61
+16.460 +0.812%
trending_up 2973.6558
+25.945 +0.880%
trending_up 9666.583
+28.481 +0.296%
trending_down 10889.96
-127.350 -1.156%
Australia
trending_up 6606.8
+59.700 +0.912%
New Zealand
trending_up 10923.71
+36.979 +0.340%
Indonesia
trending_up 6105.8
+82.159 +1.364%
United Kingdom
trending_up 7247.08
+60.720 +0.845%
Germany
trending_up 12511.65
+347.450 +2.856%
trending_up 38127.08
+246.680 +0.651%
India
trending_up 11305.05
+70.500 +0.628%
United States
trending_up 26816.59
+319.920 +1.207%
United States
trending_up 12926.917
+160.919 +1.261%
United States
trending_up 8057.0386
+106.256 +1.336%
United States
trending_up 2970.27
+32.140 +1.094%
United States
trending_down 16415.16
-7.520 -0.046%
Brazil
trending_up 103831.92
+2014.789 +1.979%
Malaysia
trending_down 2103.5
-3.000 -0.142%
trending_up 60.68
+1.580 +2.673%
trending_up 54.91
+1.360 +2.540%
trending_down 1493.5
-7.400 -0.493%
trending_down 17.57
-0.032 -0.182%
Singapore
3.0471
+0.0000 +0.0000%
UK
5.2934
+0.0000 +0.0000%
USA
4.184
+0.0000 +0.0000%
Hong Kong
0.5337
+0.0000 +0.0000%
Taiwan
13.6
+0.0000 +0.0000%
China
0.5907
+0.0000 +0.0000%
Japan
3.858
+0.0000 +0.0000%
Europe
4.6192
+0.0000 +0.0000%

Top Active

     0.270
1,539,949
0.010 +3.80%
     0.385
874,117
0.020 +5.50%
     0.075
853,676
0.080 -51.60%
     0.295
637,936
0.005 +1.70%
     0.775
631,287
0.055 +7.60%
     0.315
610,112
0.085 +37.00%
     0.810
515,658
0.005 +0.60%
     0.200
444,492
0.060 -23.10%
9. MNC
     0.025
393,037
0.005 -16.70%
10. NETX
     0.020
383,451
0.005 +33.30%
     0.275
351,608
0.125 -31.30%
     0.250
328,524
0.090 -26.50%
13. JAKS
     0.935
313,864
0.020 +2.20%
     0.170
309,569
0.045 +36.00%
     0.115
303,951
0.025 -17.90%
16. MTAG
     0.455
275,513
0.020 +4.60%
17. PWORTH
     0.055
254,865
18. IWCITY
     0.910
249,993
0.005 -0.50%
19. ANZO
     0.025
240,421
20. INARI
     1.990
212,650
0.090 +4.70%
     0.955
202,317
0.020 +2.10%
22. PUC
     0.060
198,978
23. KNM
     0.390
192,686
24. DNEX
     0.280
168,638
0.015 +5.70%
25. SDS
     0.225
166,259
0.005 -2.20%
     0.110
164,479
0.030 +37.50%
27. MNC-PA
     0.015
164,305
28. DAYANG
     1.970
134,988
0.130 +7.10%
     0.575
134,182
0.020 +3.60%
30. FOCUS
     0.365
130,888
0.005 +1.40%


Top Turnover

1. MISC
     8.280
949,012
0.240 +3.00%
     0.775
489,247
0.055 +7.60%
     5.610
436,138
0.010 +0.20%
     1.990
423,174
0.090 +4.70%
     0.810
417,683
0.005 +0.60%
     0.270
415,786
0.010 +3.80%
     4.290
382,526
0.020 +0.50%
     8.440
336,663
0.050 +0.60%
     0.385
336,535
0.020 +5.50%
10. PBBANK
     19.080
312,855
0.100 -0.50%
11. JAKS
     0.935
293,463
0.020 +2.20%
12. DAYANG
     1.970
265,926
0.130 +7.10%
13. PENTA
     4.520
250,223
0.110 +2.50%
14. TENAGA
     13.880
234,752
0.220 +1.60%
15. DIALOG
     3.400
228,218
0.010 +0.30%
16. IWCITY
     0.910
227,494
0.005 -0.50%
17. TM
     3.570
218,231
0.180 +5.30%
18. WPRTS
     4.180
214,279
19. GENM
     3.050
193,760
0.020 +0.70%
     0.955
193,213
0.020 +2.10%
     0.315
192,185
0.085 +37.00%
     0.295
188,191
0.005 +1.70%
     4.250
187,595
24. CIMB
     4.860
187,047
25. NESTLE
     143.900
179,443
0.700 -0.50%
26. KLK
     21.400
171,949
0.040 -0.20%
27. PCHEM
     7.230
153,457
0.050 +0.70%
     8.740
148,108
0.160 +1.90%
     4.290
145,740
0.020 -0.50%
30. ABMB
     2.700
136,318
0.070 +2.70%

Top Gainers

15.280
+0.380 +2.60%
2. GCB
4.670
+0.290 +6.60%
3. MISC
8.280
+0.240 +3.00%
10.460
+0.220 +2.10%
13.880
+0.220 +1.60%
6. HEIM
24.240
+0.180 +0.70%
7. TM
3.570
+0.180 +5.30%
3.200
+0.170 +5.60%
9. MPI
10.020
+0.170 +1.70%
9.230
+0.160 +1.80%
8.740
+0.160 +1.90%
12. KESM
7.550
+0.150 +2.00%
0.595
+0.145 +32.20%
14. G3
3.380
+0.130 +4.00%
15. DAYANG
1.970
+0.130 +7.10%
16. YINSON
6.840
+0.130 +1.90%
0.770
+0.125 +19.40%
0.830
+0.125 +17.70%
19. PENTA
4.520
+0.110 +2.50%
0.780
+0.110 +16.40%
1.510
+0.100 +7.10%
22. MAGNUM
2.750
+0.100 +3.80%
23. HLBANK
16.220
+0.100 +0.60%
1.120
+0.090 +8.70%
25. INARI
1.990
+0.090 +4.70%
0.785
+0.090 +12.90%
0.460
+0.090 +24.30%
28. LITRAK
4.660
+0.090 +2.00%
0.425
+0.085 +25.00%
0.315
+0.085 +37.00%

Top Gainers %

0.015
+0.010 +200.00%
0.055
+0.030 +120.00%
3. PHB
0.010
+0.005 +100.00%
0.010
+0.005 +100.00%
5. DAYA
0.010
+0.005 +100.00%
0.020
+0.010 +100.00%
0.010
+0.005 +100.00%
0.035
+0.015 +75.00%
0.060
+0.025 +71.40%
0.040
+0.015 +60.00%
11. TM-C50
0.055
+0.020 +57.10%
0.110
+0.040 +57.10%
0.015
+0.005 +50.00%
0.015
+0.005 +50.00%
15. TM-C48
0.060
+0.020 +50.00%
16. TM-C58
0.090
+0.030 +50.00%
17. TM-C40
0.130
+0.040 +44.40%
18. TM-C57
0.105
+0.030 +40.00%
0.110
+0.030 +37.50%
0.315
+0.085 +37.00%
0.170
+0.045 +36.00%
22. NETX
0.020
+0.005 +33.30%
23. TM-C53
0.020
+0.005 +33.30%
0.020
+0.005 +33.30%
0.020
+0.005 +33.30%
0.020
+0.005 +33.30%
0.040
+0.010 +33.30%
0.020
+0.005 +33.30%
29. TM-C47
0.080
+0.020 +33.30%
30. QL-CN
0.040
+0.010 +33.30%


Top Losers

99.500
-0.900 -0.90%
100.900
-0.800 -0.80%
143.900
-0.700 -0.50%
0.795
-0.335 -29.60%
5. AJI
16.020
-0.260 -1.60%
1.330
-0.250 -15.80%
0.475
-0.205 -30.10%
0.915
-0.195 -17.60%
0.295
-0.190 -39.20%
0.445
-0.175 -28.20%
0.530
-0.170 -24.30%
0.460
-0.160 -25.80%
13. SHANG
5.140
-0.150 -2.80%
1.270
-0.150 -10.60%
0.555
-0.140 -20.10%
0.690
-0.140 -16.90%
0.605
-0.130 -17.70%
0.865
-0.125 -12.60%
0.275
-0.125 -31.30%
27.380
-0.120 -0.40%
21. PBBANK
19.080
-0.100 -0.50%
22. SBAGAN
2.900
-0.100 -3.30%
0.400
-0.100 -20.00%
0.605
-0.100 -14.20%
0.250
-0.090 -26.50%
0.480
-0.090 -15.80%
1.470
-0.090 -5.80%
0.075
-0.080 -51.60%
0.330
-0.080 -19.50%
0.370
-0.080 -17.80%

Top Losers %

0.025
-0.070 -73.70%
0.035
-0.045 -56.20%
0.075
-0.080 -51.60%
0.005
-0.005 -50.00%
0.005
-0.005 -50.00%
0.295
-0.190 -39.20%
0.025
-0.015 -37.50%
0.030
-0.015 -33.30%
0.040
-0.020 -33.30%
0.010
-0.005 -33.30%
0.090
-0.045 -33.30%
0.010
-0.005 -33.30%
0.275
-0.125 -31.30%
0.475
-0.205 -30.10%
0.795
-0.335 -29.60%
0.445
-0.175 -28.20%
0.040
-0.015 -27.30%
0.250
-0.090 -26.50%
0.460
-0.160 -25.80%
0.015
-0.005 -25.00%
0.015
-0.005 -25.00%
0.185
-0.060 -24.50%
0.530
-0.170 -24.30%
24. TM-C46
0.080
-0.025 -23.80%
0.200
-0.060 -23.10%
0.050
-0.015 -23.10%
0.185
-0.050 -21.30%
0.075
-0.020 -21.10%
0.095
-0.025 -20.80%
0.555
-0.140 -20.10%

中彩彩票下载安装